Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 2 | 3 |
3.39 | 0.00 | - | 100 | 125 | 12.00 | 0.19 | 0.00 | - | 83 | 763 |
5.25 | 0.00 | - | 1 | 0 | 13.00 | 0.20 | 0.00 | - | 3 | 0 |
3.70 | 0.00 | - | 34 | 0 | 14.00 | 0.26 | 0.00 | - | 6 | 0 |
2.46 | 0.00 | - | 2 | 0 | 15.00 | 0.50 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 2 | 0 | 16.00 | 0.85 | 0.00 | - | 5 | 0 |
1.90 | 0.00 | - | 20 | 0 | 17.00 | 1.10 | 0.00 | - | 21 | 0 |
1.40 | 0.00 | - | 20 | 0 | 18.00 | 1.40 | 0.00 | - | 32 | 0 |
1.00 | 0.00 | - | 27 | 0 | 19.00 | 2.10 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 29 | 0 | 20.00 | 3.20 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 72 | 0 | 21.00 | 3.60 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 10 | 0 | 22.00 | 4.20 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 2 | 0 | 23.00 | 4.65 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 1 | 0 | 24.00 | 5.30 | 0.00 | - | 26 | 0 |
0.12 | 0.00 | - | 2 | 0 | 25.00 | 6.20 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |