Italia markets open in 2 hours 1 minute
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.561,79 +694,73 (+1,18%) CMC Crypto 200
1.329,87 +52,89 (+4,14%)
The AES Corporation (AES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920C00005000 | 2024-04-15 2:35PM EDT | 5.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AES240920C00008000 | 2024-04-15 2:33PM EDT | 8.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES240920C00010000 | 2023-11-07 4:45PM EDT | 10.00 | 6.60 | 7.80 | 9.50 | 0.00 | - | 1 | 155 | 108.59% |
| AES240920C00012000 | 2024-04-03 10:04AM EDT | 12.00 | 5.92 | 6.80 | 7.30 | 0.00 | - | 1 | 124 | 63.97% |
| AES240920C00015000 | 2024-05-03 2:55PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AES240920C00017000 | 2024-05-02 3:09PM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AES240920C00020000 | 2024-05-03 11:44AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AES240920C00022000 | 2024-05-02 3:56PM EDT | 22.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AES240920C00025000 | 2024-05-02 3:16PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AES240920C00030000 | 2023-12-14 1:13PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 50.49% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920P00005000 | 2024-05-03 2:52PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AES240920P00008000 | 2024-05-03 2:52PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AES240920P00010000 | 2024-03-01 10:41AM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 68.75% |
| AES240920P00012000 | 2024-05-03 10:26AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AES240920P00015000 | 2024-05-03 10:26AM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AES240920P00017000 | 2024-05-03 3:34PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AES240920P00020000 | 2024-05-03 10:36AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AES240920P00022000 | 2024-03-26 10:18AM EDT | 22.00 | 5.44 | 5.00 | 5.20 | 0.00 | - | 2 | 537 | 63.92% |
| AES240920P00025000 | 2023-12-04 11:02AM EDT | 25.00 | 7.20 | 6.50 | 7.40 | 0.00 | - | - | 174 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.