Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.48 | 0.00 | - | - | 1 | 5.00 | 0.15 | 0.00 | - | - | 3 |
8.43 | 0.00 | - | 1 | 1 | 8.00 | 0.52 | 0.00 | - | - | 3 |
6.60 | 0.00 | - | 1 | 155 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
5.92 | 0.00 | - | 1 | 124 | 12.00 | 0.30 | 0.00 | - | 14 | 566 |
2.90 | 0.00 | - | 1 | 982 | 15.00 | 0.45 | -0.22 | -32.84% | 4 | 3,817 |
2.22 | +0.37 | +20.00% | 8 | 5,848 | 17.00 | 1.20 | -0.35 | -22.58% | 64 | 1,543 |
0.90 | +0.15 | +20.00% | 1 | 1,143 | 20.00 | 3.50 | 0.00 | - | 1 | 401 |
0.40 | -0.10 | -20.00% | 4 | 987 | 22.00 | 5.44 | 0.00 | - | 2 | 537 |
0.15 | +0.05 | +50.00% | 2 | 113 | 25.00 | 7.20 | 0.00 | - | - | 174 |
0.20 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |