Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 1 | 1 |
6.90 | 0.00 | - | 1 | 5 | 11.00 | 0.25 | 0.00 | - | 5 | 9 |
4.74 | 0.00 | - | - | 4 | 12.00 | 0.40 | 0.00 | - | 2,243 | 2,243 |
- | - | - | - | - | 13.00 | 0.45 | 0.00 | - | 2 | 2 |
2.90 | 0.00 | - | - | 4 | 14.00 | 0.60 | 0.00 | - | 1 | 22 |
3.32 | 0.00 | - | 10 | 41 | 15.00 | 1.30 | 0.00 | - | 10 | 158 |
2.60 | 0.00 | - | 15 | 123 | 16.00 | 1.53 | 0.00 | - | 5 | 22 |
2.06 | 0.00 | - | 15 | 63 | 17.00 | 2.36 | 0.00 | - | 15 | 118 |
1.19 | 0.00 | - | 1 | 17 | 18.00 | 2.75 | 0.00 | - | 5 | 16 |
1.25 | 0.00 | - | 2 | 28 | 19.00 | 2.35 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 19 | 172 | 20.00 | 5.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 21.00 | 5.50 | 0.00 | - | 1 | 27 |
0.68 | +0.18 | +36.00% | 3 | 17 | 22.00 | 5.30 | 0.00 | - | - | 101 |
0.20 | 0.00 | - | - | 0 | 23.00 | 5.10 | 0.00 | - | - | 73 |
0.30 | 0.00 | - | 1 | 2 | 24.00 | 6.50 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 1 | 6 | 25.00 | - | - | - | - | - |