Italia markets close in 4 hours 55 minutes
FTSE MIB
33.871,16 +134,76 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,17 (+0,22%) Bitcoin EUR
55.214,20 +1.514,39 (+2,82%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117C00005000 | 2023-10-04 11:04AM EDT | 5.00 | 8.00 | 9.00 | 14.00 | 0.00 | - | - | 4 | 82.42% |
| AES250117C00010000 | 2024-05-02 2:01PM EDT | 10.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES250117C00015000 | 2024-05-02 3:05PM EDT | 15.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES250117C00018000 | 2024-05-02 2:35PM EDT | 18.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AES250117C00020000 | 2024-05-02 3:49PM EDT | 20.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| AES250117C00023000 | 2024-05-02 3:17PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AES250117C00025000 | 2024-05-02 3:20PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AES250117C00027000 | 2024-05-02 2:04PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AES250117C00030000 | 2024-04-16 9:46AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AES250117C00032000 | 2024-04-09 12:45PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AES250117C00035000 | 2023-12-14 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 53.32% |
| AES250117C00037000 | 2022-11-01 3:53PM EDT | 37.00 | 1.85 | 0.45 | 4.40 | 0.00 | - | 19 | 30 | 97.46% |
| AES250117C00040000 | 2024-04-09 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00005000 | 2024-02-28 1:16PM EDT | 5.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 95.31% |
| AES250117P00010000 | 2024-05-01 10:27AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AES250117P00015000 | 2024-05-02 2:33PM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AES250117P00018000 | 2024-05-01 1:46PM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AES250117P00020000 | 2024-05-02 2:33PM EDT | 20.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES250117P00023000 | 2024-04-22 10:32AM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES250117P00025000 | 2023-10-18 1:25PM EDT | 25.00 | 11.40 | 7.90 | 8.40 | 0.00 | - | 40 | 145 | 61.62% |
| AES250117P00027000 | 2023-12-28 10:56AM EDT | 27.00 | 7.80 | 8.70 | 11.30 | 0.00 | - | 21 | 110 | 65.60% |
| AES250117P00030000 | 2022-12-08 4:38PM EDT | 30.00 | 5.30 | 4.00 | 8.20 | 0.00 | - | 6 | 46 | 0.00% |
| AES250117P00032000 | 2022-12-08 4:29PM EDT | 32.00 | 6.40 | 4.60 | 8.70 | 0.00 | - | 4 | 90 | 0.00% |
| AES250117P00035000 | 2023-08-30 1:51PM EDT | 35.00 | 16.70 | 17.70 | 21.90 | 0.00 | - | 1 | 0 | 114.82% |
| AES250117P00040000 | 2024-04-04 3:36PM EDT | 40.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.