Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | - | 4 | 5.00 | 0.14 | 0.00 | - | 1 | 51 |
9.02 | 0.00 | - | 2 | 213 | 10.00 | 0.20 | 0.00 | - | 4 | 271 |
4.99 | 0.00 | - | 2 | 3,548 | 15.00 | 0.65 | -0.12 | -15.58% | 1 | 18,607 |
3.30 | +0.44 | +15.38% | 23 | 1,846 | 18.00 | 1.95 | 0.00 | - | 10 | 3,765 |
1.89 | 0.00 | - | 119 | 5,073 | 20.00 | 2.67 | 0.00 | - | 1 | 222 |
0.82 | -0.13 | -13.68% | 9 | 538 | 23.00 | 6.90 | 0.00 | - | 2 | 1,320 |
0.55 | 0.00 | - | 3 | 735 | 25.00 | 11.40 | 0.00 | - | 40 | 145 |
0.35 | +0.05 | +16.67% | 1 | 253 | 27.00 | 7.80 | 0.00 | - | 21 | 110 |
0.14 | +0.06 | +75.00% | 5 | 328 | 30.00 | 5.30 | 0.00 | - | 6 | 46 |
0.08 | 0.00 | - | 10 | 622 | 32.00 | 6.40 | 0.00 | - | 4 | 90 |
0.20 | 0.00 | - | 2 | 13 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 19 | 30 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 132 | 40.00 | 21.86 | 0.00 | - | 2 | 0 |