Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 8 |
10.45 | 0.00 | - | - | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 30 |
8.94 | 0.00 | - | 7 | 19 | 8.00 | 0.60 | 0.00 | - | 1 | 46 |
7.90 | 0.00 | - | 1 | 0 | 10.00 | 1.00 | 0.00 | - | 2 | 8 |
4.70 | 0.00 | - | 8 | 0 | 13.00 | 1.24 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 11 | 352 | 15.00 | 2.31 | 0.00 | - | 10 | 228 |
3.50 | 0.00 | - | 10 | 0 | 17.00 | 2.50 | 0.00 | - | 1 | 202 |
1.94 | 0.00 | - | 1 | 376 | 20.00 | 5.00 | 0.00 | - | 3 | 0 |
1.20 | 0.00 | - | 1 | 44 | 22.00 | 5.50 | 0.00 | - | 2 | 60 |
1.05 | 0.00 | - | 10 | 0 | 25.00 | 7.80 | 0.00 | - | 92 | 428 |
0.70 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 82 | 30.00 | 16.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 39 | 32.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |