Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.477,29 +89,53 (+0,23%) Nasdaq
16.316,81 -29,46 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.399,23 -1.090,01 (-1,90%)
The AES Corporation (AES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 510 |
| 8.00 | 0.00 | - | 10 | 11 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 173 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 2 | 12.00 | 0.75 | 0.00 | - | 10 | 459 |
| 5.52 | 0.00 | - | 2 | 3 | 13.00 | 0.06 | 0.00 | - | 1 | 375 |
| 4.30 | 0.00 | - | 2 | 15 | 14.00 | 0.08 | 0.00 | - | 1 | 1,876 |
| 4.93 | +0.93 | +23.25% | 3 | 160 | 15.00 | 0.05 | 0.00 | - | 8 | 10,408 |
| 3.70 | +0.40 | +12.12% | 3 | 673 | 16.00 | 0.10 | +0.05 | +100.00% | 20 | 4,658 |
| 3.20 | +0.20 | +6.67% | 1 | 3,585 | 17.00 | 0.03 | 0.00 | - | 12 | 2,107 |
| 2.27 | +0.25 | +12.38% | 3 | 9,008 | 18.00 | 0.01 | 0.00 | - | 1 | 1,018 |
| 1.00 | -0.02 | -1.96% | 78 | 6,428 | 19.00 | 0.05 | -0.05 | -50.00% | 1 | 562 |
| 0.27 | -0.06 | -18.18% | 1,238 | 8,526 | 20.00 | 0.40 | -0.55 | -57.89% | 22 | 491 |
| 0.15 | +0.06 | +66.67% | 7 | 4,649 | 21.00 | 3.40 | 0.00 | - | 13 | 317 |
| 0.04 | 0.00 | - | 4,000 | 681 | 22.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 85 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.