Italia markets close in 43 minutes
FTSE MIB
33.950,60 +321,39 (+0,96%) Dow Jones
38.771,67 +95,99 (+0,25%) Nasdaq
16.259,24 +102,91 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
59.033,52 -411,44 (-0,69%)
The AES Corporation (AES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 8.00 | 7.30 | 10.20 | 0.00 | - | 10 | 11 | 449.61% |
| AES240920C00010000 | 2023-11-07 4:45PM EDT | 2024-09-20 | 6.60 | 7.80 | 9.50 | 0.00 | - | 1 | 155 | 99.41% |
| AES250117C00010000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 9.02 | 8.90 | 9.10 | 0.00 | - | 2 | 213 | 54.30% |
| AES260116C00010000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 9.00 | 9.00 | 9.30 | 0.00 | - | 4 | 265 | 41.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 250.39% |
| AES240816P00010000 | 2024-03-15 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 97.85% |
| AES240920P00010000 | 2024-03-01 10:41AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 69.53% |
| AES241115P00010000 | 2024-03-18 10:49AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 60.55% |
| AES250117P00010000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 271 | 55.57% |
| AES260116P00010000 | 2024-03-14 12:09PM EDT | 2026-01-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 49.81% |
© 2024 Yahoo. Tutti i diritti riservati.