Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00011000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 7.20 | 9.70 | 12.10 | 0.00 | - | 643 | 173 | 741.41% |
AES241115C00011000 | 2024-04-10 10:28AM EDT | 2024-11-15 | 6.90 | 8.60 | 11.10 | 0.00 | - | 1 | 5 | 101.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00011000 | 2024-03-15 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 368.75% |
AES240816P00011000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 100.98% |
AES241115P00011000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 78.22% |