Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00014000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 4.00 | 4.30 | 4.80 | 0.00 | - | 1 | 16 | 96.48% |
AES240816C00014000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 3.70 | 4.60 | 4.90 | 0.00 | - | 34 | 809 | 55.96% |
AES241115C00014000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 2.90 | 4.90 | 5.20 | 0.00 | - | - | 4 | 50.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00014000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 18 | 1,877 | 78.13% |
AES240621P00014000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.12% |
AES240816P00014000 | 2024-04-29 3:31PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.25 | 0.00 | - | 6 | 620 | 44.82% |
AES241115P00014000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 22 | 41.80% |