Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.202,53 +1.876,52 (+3,27%)
The AES Corporation (AES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00015000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 3.70 | 2.30 | 5.40 | 0.00 | - | 5 | 161 | 94.53% |
| AES240621C00015000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 1.76 | 3.70 | 4.90 | 0.00 | - | 2 | 2 | 79.30% |
| AES240816C00015000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 4.33 | 2.50 | 4.30 | 0.00 | - | 12 | 548 | 54.15% |
| AES240920C00015000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 4.00 | 2.55 | 4.20 | +1.10 | +37.93% | 3 | 982 | 43.56% |
| AES241115C00015000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 3.32 | 4.30 | 4.50 | 0.00 | - | 10 | 41 | 44.92% |
| AES250117C00015000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 4.49 | 4.40 | 4.80 | -0.50 | -10.02% | 20 | 3,548 | 45.65% |
| AES260116C00015000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 5.30 | 5.20 | 7.70 | 0.00 | - | 1 | 351 | 50.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00015000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 8 | 10,410 | 75.39% |
| AES240621P00015000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 59.47% |
| AES240816P00015000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 1,905 | 40.63% |
| AES240920P00015000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.36 | 0.25 | 0.40 | -0.09 | -20.00% | 6 | 3,818 | 39.01% |
| AES241115P00015000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 1.30 | 0.50 | 0.60 | 0.00 | - | 10 | 158 | 38.82% |
| AES250117P00015000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | -0.12 | -15.58% | 1 | 18,607 | 38.43% |
| AES260116P00015000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 2.31 | 1.40 | 1.60 | 0.00 | - | 10 | 228 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.