Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00016000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.66 | 2.60 | 3.40 | -0.32 | -10.74% | 60 | 750 | 98.44% |
AES240621C00016000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 2.80 | 2.75 | 3.30 | -0.40 | -12.50% | 1 | 13 | 51.17% |
AES240816C00016000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 2,106 | 44.53% |
AES241115C00016000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.60 | 1.55 | 3.70 | 0.00 | - | 15 | 123 | 41.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00016000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 96 | 4,729 | 71.09% |
AES240621P00016000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 994 | 37.89% |
AES240816P00016000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 145 | 1,832 | 38.18% |
AES241115P00016000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 0.79 | 0.70 | 0.85 | -0.74 | -48.37% | 6 | 22 | 37.74% |