Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,49 -1,44 (-1,76%) Bitcoin EUR
54.060,95 -3.270,40 (-5,70%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00017000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 237 | 3,644 | 0.00% |
| AES240621C00017000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 0.00% |
| AES240816C00017000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 739 | 0.00% |
| AES240920C00017000 | 2024-04-30 3:06PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 5,848 | 0.00% |
| AES241115C00017000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 0.00% |
| AES260116C00017000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00017000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 1,300 | 6.25% |
| AES240621P00017000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 406 | 409 | 3.13% |
| AES240816P00017000 | 2024-04-29 2:28PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 462 | 3.13% |
| AES240920P00017000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 64 | 1,604 | 3.13% |
| AES241115P00017000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 1.56% |
| AES260116P00017000 | 2024-04-30 3:10PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.