Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.597,32 +3.561,38 (+6,47%)
The AES Corporation (AES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00018000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.75 | 0.85 | 0.95 | -0.45 | -37.50% | 240 | 9,991 | 37.21% |
| AES240621C00018000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.35 | +0.05 | +4.55% | 17 | 237 | 36.18% |
| AES240816C00018000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 1.65 | 1.70 | 1.85 | -0.40 | -19.51% | 13 | 3,141 | 37.89% |
| AES241115C00018000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 2.66 | 2.30 | 4.10 | 0.00 | - | 1 | 17 | 53.42% |
| AES250117C00018000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 3.30 | 2.60 | 3.30 | +0.44 | +15.38% | 23 | 1,846 | 48.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00018000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.25 | -0.07 | -20.00% | 43 | 2,653 | 34.96% |
| AES240816P00018000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.00 | +0.10 | +10.53% | 44 | 493 | 33.25% |
| AES241115P00018000 | 2024-05-03 11:28AM EDT | 2024-11-15 | 1.54 | 1.40 | 1.55 | +0.04 | +2.67% | 1 | 18 | 34.82% |
| AES250117P00018000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.90 | 0.00 | - | 10 | 3,765 | 36.08% |
© 2024 Yahoo. Tutti i diritti riservati.