Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00019000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.35 | -0.34 | -50.00% | 212 | 6,652 | 33.79% |
AES240621C00019000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.27 | -27.84% | 40 | 163 | 34.77% |
AES240816C00019000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 1.05 | 1.20 | 1.30 | -0.35 | -25.00% | 1,645 | 8,753 | 36.23% |
AES241115C00019000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 2.08 | 1.80 | 1.90 | 0.00 | - | 27 | 49 | 37.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00019000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | +0.01 | +1.45% | 104 | 466 | 35.25% |
AES240816P00019000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.50 | -0.35 | -19.44% | 76 | 215 | 33.01% |
AES241115P00019000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 1.91 | 1.85 | 2.00 | 0.00 | - | 5 | 5 | 33.35% |