Italia markets open in 4 hours 34 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.347,30 +144,93 (+0,38%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.244,79 -1.143,36 (-1,96%) CMC Crypto 200
1.310,73 +16,06 (+1,24%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00020000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 335 | 13,002 | 36.13% |
| AES240621C00020000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.23 | +62.16% | 228 | 1,648 | 34.18% |
| AES240816C00020000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.15 | +0.31 | +36.90% | 1,285 | 1,193 | 35.16% |
| AES240920C00020000 | 2024-05-07 12:00PM EDT | 2024-09-20 | 1.20 | 1.35 | 1.45 | 0.00 | - | 6 | 1,244 | 36.67% |
| AES241115C00020000 | 2024-05-08 10:36AM EDT | 2024-11-15 | 1.50 | 1.65 | 1.80 | -0.05 | -3.23% | 1 | 295 | 37.06% |
| AES250117C00020000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 2.06 | 2.00 | 2.15 | +0.16 | +8.42% | 3 | 5,059 | 37.57% |
| AES260116C00020000 | 2024-05-06 11:10AM EDT | 2026-01-16 | 2.85 | 2.10 | 3.40 | 0.00 | - | 12 | 387 | 36.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00020000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 0.95 | 0.60 | 0.85 | -0.15 | -13.64% | 3 | 491 | 38.09% |
| AES240621P00020000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 2 | 29.20% |
| AES240816P00020000 | 2024-05-08 12:10PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.65 | -1.50 | -46.88% | 1 | 46 | 31.93% |
| AES240920P00020000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 2.35 | 1.70 | 1.85 | 0.00 | - | 14 | 429 | 31.76% |
| AES241115P00020000 | 2024-03-18 10:48AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 72.61% |
| AES250117P00020000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.35 | 0.00 | - | 8 | 230 | 30.93% |
| AES260116P00020000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 5.00 | 2.10 | 3.50 | 0.00 | - | 3 | 503 | 31.30% |
© 2024 Yahoo. Tutti i diritti riservati.