Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00021000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4,599 | 54.49% |
AES240621C00021000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 26 | 33 | 34.86% |
AES240816C00021000 | 2024-05-07 3:28PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.60 | -0.07 | -12.07% | 5 | 891 | 34.23% |
AES241115C00021000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.15 | +0.10 | +8.70% | 1 | 33 | 35.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00021000 | 2024-04-02 3:58PM EDT | 2024-05-17 | 3.40 | 0.45 | 3.50 | 0.00 | - | 13 | 317 | 172.36% |
AES240816P00021000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 3.60 | 2.90 | 3.00 | 0.00 | - | 1 | 28 | 40.97% |
AES241115P00021000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 5.50 | 2.95 | 3.10 | 0.00 | - | 1 | 27 | 31.69% |