Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.557,37 +3.283,46 (+5,94%)
The AES Corporation (AES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00022000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 4,300 | 69.14% |
| AES240816C00022000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 485 | 35.01% |
| AES240920C00022000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.69 | 0.45 | 0.60 | 0.00 | - | 2 | 999 | 35.89% |
| AES241115C00022000 | 2024-04-30 2:38PM EDT | 2024-11-15 | 0.68 | 0.70 | 0.85 | 0.00 | - | 3 | 19 | 35.67% |
| AES260116C00022000 | 2024-05-02 1:18PM EDT | 2026-01-16 | 2.15 | 1.90 | 2.15 | 0.00 | - | 1 | 44 | 34.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00022000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 4.50 | 3.20 | 3.50 | 0.00 | - | 1 | 8 | 71.68% |
| AES240816P00022000 | 2024-04-09 3:32PM EDT | 2024-08-16 | 4.20 | 3.40 | 5.20 | 0.00 | - | 1 | 4 | 52.10% |
| AES240920P00022000 | 2024-03-26 10:18AM EDT | 2024-09-20 | 5.44 | 5.00 | 5.20 | 0.00 | - | 2 | 537 | 63.45% |
| AES241115P00022000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 5.30 | 3.70 | 6.00 | 0.00 | - | - | 101 | 70.29% |
| AES260116P00022000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 5.50 | 4.00 | 4.80 | 0.00 | - | 2 | 60 | 26.92% |
© 2024 Yahoo. Tutti i diritti riservati.