Italia markets close in 4 hours 34 minutes
FTSE MIB
33.849,94 +113,54 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,19 (+0,24%) Bitcoin EUR
54.860,16 +1.058,30 (+1,97%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00025000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AES240816C00025000 | 2024-04-09 11:07AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AES240920C00025000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| AES241115C00025000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AES250117C00025000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AES260116C00025000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00025000 | 2024-01-04 10:41AM EDT | 2024-08-16 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 91.36% |
| AES240920P00025000 | 2023-12-04 11:02AM EDT | 2024-09-20 | 7.20 | 6.50 | 7.40 | 0.00 | - | - | 174 | 55.42% |
| AES250117P00025000 | 2023-10-18 1:25PM EDT | 2025-01-17 | 11.40 | 7.90 | 8.40 | 0.00 | - | 40 | 145 | 61.62% |
| AES260116P00025000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.