Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240816C00030000 | 2023-12-21 4:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.66% |
AES240920C00030000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 5 | 45.70% |
AES241115C00030000 | 2024-05-15 12:13PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 37.21% |
AES250117C00030000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.35 | 0.00 | - | 33 | 1,677 | 36.48% |
AES260116C00030000 | 2024-05-30 3:58PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.25 | 0.00 | - | 1 | 176 | 34.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES250117P00030000 | 2022-12-08 4:38PM EDT | 2025-01-17 | 5.30 | 4.00 | 8.20 | 0.00 | - | 6 | 46 | 0.00% |
AES260116P00030000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 9.40 | 7.20 | 12.00 | 0.00 | - | 1 | 1 | 50.81% |