Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240920C00008000 | 2024-04-15 2:33PM EDT | 2024-09-20 | 8.43 | 9.70 | 10.80 | 0.00 | - | 1 | 1 | 84.96% |
AES260116C00008000 | 2024-01-29 11:37AM EDT | 2026-01-16 | 8.94 | 5.10 | 7.60 | 0.00 | - | 7 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00008000 | 2023-10-11 12:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 125 | 72 | 221.09% |
AES240920P00008000 | 2023-10-13 11:01AM EDT | 2024-09-20 | 0.52 | 0.15 | 0.25 | 0.00 | - | - | 3 | 88.28% |
AES260116P00008000 | 2023-11-03 12:35PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 46 | 55.52% |