Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00012000 | 2023-12-21 10:55AM EDT | 2024-05-17 | 6.95 | 4.70 | 5.30 | 0.00 | - | 1 | 256 | 110.16% |
AES240816C00012000 | 2024-03-18 11:59AM EDT | 2024-08-16 | 3.39 | 3.20 | 4.50 | 0.00 | - | 100 | 125 | 0.00% |
AES240920C00012000 | 2024-04-03 10:04AM EDT | 2024-09-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AES241115C00012000 | 2024-04-15 2:33PM EDT | 2024-11-15 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00012000 | 2024-03-15 10:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 460 | 106.64% |
AES240816P00012000 | 2024-03-26 12:40PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.15 | 0.00 | - | 83 | 763 | 47.07% |
AES240920P00012000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
AES241115P00012000 | 2024-04-22 11:15AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,243 | 0 | 12.50% |