Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00021000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 7 | 4,649 | 42.58% |
AES240621C00021000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.45 | +0.04 | +10.00% | 47 | 92 | 31.45% |
AES240816C00021000 | 2024-05-10 10:59AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | +0.05 | +5.26% | 323 | 2,460 | 34.62% |
AES241115C00021000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | +0.09 | +5.96% | 2 | 49 | 36.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00021000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | -2.25 | -66.18% | 1 | 317 | 41.41% |
AES240816P00021000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 3.60 | 2.90 | 3.00 | 0.00 | - | 1 | 28 | 56.25% |
AES241115P00021000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 5.50 | 2.30 | 2.45 | 0.00 | - | 1 | 27 | 31.89% |