Italia markets close in 7 hours 47 minutes
FTSE MIB
34.120,79 +181,04 (+0,53%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.944,95 +327,77 (+0,55%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00022000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AES240816C00022000 | 2024-04-12 12:18PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AES240920C00022000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AES241115C00022000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AES260116C00022000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00022000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES240816P00022000 | 2024-04-09 3:32PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES240920P00022000 | 2024-03-26 10:18AM EDT | 2024-09-20 | 5.44 | 5.00 | 5.20 | 0.00 | - | 2 | 537 | 36.82% |
| AES241115P00022000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AES260116P00022000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.