Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00023000 | 2024-02-22 4:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 88 | 65.23% |
AES240816C00023000 | 2024-04-09 9:33AM EDT | 2024-08-16 | 0.33 | 0.10 | 0.15 | 0.00 | - | 2 | 70 | 36.43% |
AES241115C00023000 | 2024-04-18 11:05AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.60 | 0.00 | - | - | 0 | 41.36% |
AES250117C00023000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.55 | 0.00 | - | 1 | 528 | 35.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240816P00023000 | 2024-04-04 12:29PM EDT | 2024-08-16 | 4.65 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 45.80% |
AES241115P00023000 | 2024-04-09 1:22PM EDT | 2024-11-15 | 5.10 | 5.90 | 6.00 | 0.00 | - | - | 73 | 34.08% |
AES250117P00023000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 6.90 | 5.90 | 6.10 | 0.00 | - | 2 | 1,320 | 32.37% |