Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240816C00027000 | 2024-05-15 12:47PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 36.52% |
AES250117C00027000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | +0.05 | +6.25% | 1 | 263 | 35.30% |
AES260116C00027000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 1.65 | 1.45 | 2.00 | 0.00 | - | 1 | 29 | 34.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES250117P00027000 | 2023-12-28 10:56AM EDT | 2025-01-17 | 7.80 | 8.70 | 11.30 | 0.00 | - | 21 | 110 | 87.77% |
AES260116P00027000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 7.30 | 4.20 | 6.90 | 0.00 | - | - | 2 | 26.61% |