Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AESI240517C00020000 | 2024-04-15 12:48PM EDT | 20.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AESI240517C00022500 | 2024-04-30 3:50PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
AESI240517C00025000 | 2024-05-01 9:59AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AESI240517C00030000 | 2024-04-10 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AESI240517P00015000 | 2024-04-01 12:17PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 88 | 158.98% |
AESI240517P00017500 | 2024-04-16 10:49AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AESI240517P00020000 | 2024-04-26 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
AESI240517P00022500 | 2024-04-30 3:16PM EDT | 22.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AESI240517P00025000 | 2024-04-29 9:42AM EDT | 25.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |