Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,79 -1.869,38 (-3,20%)
AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517C00007500 | 2024-04-24 10:43AM EDT | 7.50 | 7.87 | 9.40 | 11.90 | 0.00 | - | 2 | 0 | 546.88% |
| AEYE240517C00010000 | 2024-05-06 2:14PM EDT | 10.00 | 11.20 | 7.40 | 8.00 | 0.00 | - | 2 | 87 | 246.09% |
| AEYE240517C00012500 | 2024-05-08 11:16AM EDT | 12.50 | 5.57 | 4.70 | 6.90 | 0.00 | - | 1 | 100 | 298.44% |
| AEYE240517C00015000 | 2024-05-07 3:55PM EDT | 15.00 | 4.20 | 2.50 | 3.30 | 0.00 | - | 3 | 78 | 128.52% |
| AEYE240517C00017500 | 2024-05-09 9:57AM EDT | 17.50 | 2.30 | 0.80 | 1.65 | 0.00 | - | 1 | 177 | 120.70% |
| AEYE240517C00020000 | 2024-05-10 3:22PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 20 | 152 | 103.52% |
| AEYE240517C00022500 | 2024-05-09 2:33PM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 61 | 137.11% |
| AEYE240517C00025000 | 2024-05-09 3:03PM EDT | 25.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 15 | 15 | 203.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517P00005000 | 2024-04-09 1:10PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 696.09% |
| AEYE240517P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 440.63% |
| AEYE240517P00010000 | 2024-05-02 11:34AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 264.06% |
| AEYE240517P00012500 | 2024-05-06 1:01PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 42 | 165.63% |
| AEYE240517P00015000 | 2024-05-10 2:40PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 3 | 41 | 102.73% |
| AEYE240517P00017500 | 2024-05-10 3:22PM EDT | 17.50 | 0.90 | 0.00 | 1.00 | +0.05 | +5.88% | 20 | 110 | 57.03% |
| AEYE240517P00020000 | 2024-05-09 10:08AM EDT | 20.00 | 1.65 | 2.30 | 3.00 | 0.00 | - | 1 | 78 | 101.17% |
| AEYE240517P00022500 | 2024-05-08 3:33PM EDT | 22.50 | 4.10 | 4.60 | 5.40 | 0.00 | - | - | 34 | 121.88% |
© 2024 Yahoo. Tutti i diritti riservati.