Italia markets close in 6 hours 31 minutes
FTSE MIB
34.247,63 -422,43 (-1,22%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,08 -1,14 (-1,54%) Bitcoin EUR
63.317,02 -262,12 (-0,41%)
AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00002500 | 2024-05-14 3:57PM EDT | 2.50 | 18.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEYE240621C00005000 | 2024-05-14 3:57PM EDT | 5.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEYE240621C00007500 | 2024-05-21 9:30AM EDT | 7.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEYE240621C00010000 | 2024-05-24 11:43AM EDT | 10.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEYE240621C00012500 | 2024-05-29 2:17PM EDT | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEYE240621C00015000 | 2024-05-31 9:47AM EDT | 15.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEYE240621C00017500 | 2024-05-28 9:49AM EDT | 17.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEYE240621C00020000 | 2024-05-31 1:35PM EDT | 20.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEYE240621C00022500 | 2024-06-03 2:39PM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AEYE240621C00025000 | 2024-06-03 3:47PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEYE240621C00030000 | 2024-05-31 10:31AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEYE240621C00035000 | 2024-05-30 10:02AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00002500 | 2024-01-24 2:38PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 201 | 557.81% |
| AEYE240621P00005000 | 2024-04-26 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 386 | 293.75% |
| AEYE240621P00007500 | 2024-05-08 11:05AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AEYE240621P00010000 | 2024-05-31 11:07AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEYE240621P00012500 | 2024-05-31 11:16AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEYE240621P00015000 | 2024-05-31 3:47PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEYE240621P00017500 | 2024-06-03 3:06PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AEYE240621P00020000 | 2024-06-03 2:41PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AEYE240621P00022500 | 2024-06-03 3:47PM EDT | 22.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AEYE240621P00025000 | 2024-05-31 3:55PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEYE240621P00030000 | 2024-05-20 12:01PM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.