Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240719C00017500 | 2024-06-14 2:32PM EDT | 17.50 | 3.80 | 2.85 | 4.80 | -1.70 | -30.91% | 1 | 2 | 114.45% |
AEYE240719C00020000 | 2024-06-12 10:47AM EDT | 20.00 | 3.68 | 1.70 | 2.55 | 0.00 | - | 2 | 6 | 94.34% |
AEYE240719C00022500 | 2024-06-13 1:56PM EDT | 22.50 | 2.00 | 0.00 | 2.30 | 0.00 | - | 3 | 6 | 89.26% |
AEYE240719C00025000 | 2024-06-14 11:17AM EDT | 25.00 | 0.73 | 0.00 | 1.50 | -0.67 | -47.86% | 1 | 165 | 95.51% |
AEYE240719C00030000 | 2024-06-13 2:34PM EDT | 30.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 65 | 116.70% |
AEYE240719C00035000 | 2024-06-06 1:49PM EDT | 35.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 118.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240719P00010000 | 2024-06-05 2:02PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 177.73% |
AEYE240719P00012500 | 2024-06-14 11:20AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | +0.05 | +33.33% | 15 | 10 | 115.04% |
AEYE240719P00015000 | 2024-06-14 10:36AM EDT | 15.00 | 0.65 | 0.40 | 1.15 | +0.30 | +85.71% | 2 | 23 | 116.70% |
AEYE240719P00017500 | 2024-06-03 9:49AM EDT | 17.50 | 0.90 | 0.70 | 1.70 | 0.00 | - | 1 | 2 | 94.04% |
AEYE240719P00020000 | 2024-06-12 12:02PM EDT | 20.00 | 1.50 | 1.65 | 2.85 | 0.00 | - | 5 | 40 | 87.01% |
AEYE240719P00022500 | 2024-06-05 3:55PM EDT | 22.50 | 2.56 | 3.70 | 4.60 | 0.00 | - | 1 | 2 | 98.05% |
AEYE240719P00025000 | 2024-06-07 3:55PM EDT | 25.00 | 4.90 | 5.60 | 6.60 | 0.00 | - | 3 | 61 | 98.14% |
AEYE240719P00030000 | 2024-06-05 1:14PM EDT | 30.00 | 7.60 | 9.20 | 11.30 | 0.00 | - | 3 | 10 | 146.68% |