Italia markets close in 7 hours 20 minutes
FTSE MIB
33.590,92 +48,94 (+0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,18 +0,28 (+0,35%) Bitcoin EUR
56.857,92 -801,19 (-1,39%)
AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240719C00015000 | 2024-06-21 2:26PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEYE240719C00017500 | 2024-06-21 3:49PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEYE240719C00020000 | 2024-06-25 3:55PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| AEYE240719C00022500 | 2024-06-25 11:29AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEYE240719C00025000 | 2024-06-25 10:43AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEYE240719C00030000 | 2024-06-18 1:42PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AEYE240719C00035000 | 2024-06-06 1:49PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240719P00010000 | 2024-06-05 2:02PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEYE240719P00012500 | 2024-06-21 1:55PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AEYE240719P00015000 | 2024-06-24 11:51AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AEYE240719P00017500 | 2024-06-26 10:39AM EDT | 17.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEYE240719P00020000 | 2024-06-24 1:46PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEYE240719P00022500 | 2024-06-18 3:59PM EDT | 22.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEYE240719P00025000 | 2024-06-24 10:12AM EDT | 25.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEYE240719P00030000 | 2024-06-05 1:14PM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.