Italia markets closed

AudioEye, Inc. (AEYE)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,70-0,72 (-3,53%)
Alla chiusura: 04:00PM EDT
20,08 +0,38 (+1,93%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AEYE240920C000025002024-06-04 1:09PM EDT2.5019.0015.4019.100.00-11195.31%
AEYE240920C000050002024-05-28 3:54PM EDT5.0019.0013.1016.600.00-15158.20%
AEYE240920C000075002024-06-04 9:38AM EDT7.5014.9012.2013.100.00-11,389149.02%
AEYE240920C000100002024-05-24 1:43PM EDT10.0015.239.6011.900.00-1172147.27%
AEYE240920C000125002024-05-20 12:02PM EDT12.5013.007.5010.000.00-1164130.96%
AEYE240920C000150002024-05-10 10:05AM EDT15.005.407.308.600.00-453151.66%
AEYE240920C000175002024-05-13 10:55AM EDT17.504.805.807.600.00-120147.51%
AEYE240920C000200002024-06-14 3:53PM EDT20.003.693.504.80-2.71-42.34%101258106.06%
AEYE240920C000225002024-06-14 10:47AM EDT22.503.082.453.40-0.12-3.75%11996.88%
AEYE240920C000250002024-06-14 3:53PM EDT25.002.502.252.50-0.30-10.71%1850299.85%
AEYE240920C000300002024-06-14 11:41AM EDT30.001.400.002.05-0.90-39.13%95187.16%
AEYE240920C000350002024-06-14 11:41AM EDT35.000.900.751.85-0.70-43.75%461113.28%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AEYE240920P000050002024-06-13 9:30AM EDT5.000.100.100.600.00-21,039192.19%
AEYE240920P000075002024-05-01 9:56AM EDT7.500.090.050.400.00-4152124.81%
AEYE240920P000100002024-05-29 9:54AM EDT10.000.500.150.950.00-212117.29%
AEYE240920P000125002024-05-23 10:32AM EDT12.500.890.351.750.00-261109.86%
AEYE240920P000150002024-05-09 2:32PM EDT15.002.070.001.650.00-5011070.65%
AEYE240920P000175002024-06-10 9:31AM EDT17.502.702.103.000.00-3793.12%
AEYE240920P000200002024-06-04 10:03AM EDT20.003.103.604.300.00-1193.46%
AEYE240920P000225002024-06-06 3:51PM EDT22.504.505.206.000.00--193.85%