Italia markets close in 7 hours 17 minutes
FTSE MIB
33.597,05 +55,07 (+0,16%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,20 +0,30 (+0,37%) Bitcoin EUR
56.845,33 -791,36 (-1,37%)
AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240920C00002500 | 2024-06-04 1:09PM EDT | 2.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEYE240920C00005000 | 2024-05-28 3:54PM EDT | 5.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEYE240920C00007500 | 2024-06-04 9:38AM EDT | 7.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEYE240920C00010000 | 2024-05-24 1:43PM EDT | 10.00 | 15.23 | 8.50 | 11.00 | 0.00 | - | 1 | 172 | 203.91% |
| AEYE240920C00012500 | 2024-05-20 12:02PM EDT | 12.50 | 13.00 | 6.40 | 8.60 | 0.00 | - | 1 | 164 | 160.74% |
| AEYE240920C00015000 | 2024-05-10 10:05AM EDT | 15.00 | 5.40 | 7.30 | 8.60 | 0.00 | - | 4 | 53 | 219.14% |
| AEYE240920C00017500 | 2024-06-25 10:15AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEYE240920C00020000 | 2024-06-24 1:17PM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEYE240920C00022500 | 2024-06-24 1:56PM EDT | 22.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEYE240920C00025000 | 2024-06-26 11:06AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AEYE240920C00030000 | 2024-06-14 11:41AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AEYE240920C00035000 | 2024-06-14 11:41AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240920P00005000 | 2024-06-18 9:56AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEYE240920P00007500 | 2024-05-01 9:56AM EDT | 7.50 | 0.09 | 0.05 | 0.40 | 0.00 | - | 4 | 152 | 122.27% |
| AEYE240920P00010000 | 2024-05-29 9:54AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEYE240920P00012500 | 2024-05-23 10:32AM EDT | 12.50 | 0.89 | 0.50 | 1.95 | 0.00 | - | 2 | 61 | 109.77% |
| AEYE240920P00015000 | 2024-05-09 2:32PM EDT | 15.00 | 2.07 | 0.00 | 1.65 | 0.00 | - | 50 | 110 | 58.35% |
| AEYE240920P00017500 | 2024-06-20 1:22PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AEYE240920P00020000 | 2024-06-21 11:34AM EDT | 20.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEYE240920P00022500 | 2024-06-06 3:51PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.