Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00010000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 13.09 | 11.90 | 12.70 | 0.00 | - | 1 | 482 | 226.56% |
AEYE240920C00010000 | 2024-05-24 1:43PM EDT | 2024-09-20 | 15.23 | 11.20 | 15.00 | 0.00 | - | 1 | 172 | 147.66% |
AEYE250117C00010000 | 2024-05-29 12:44PM EDT | 2025-01-17 | 15.95 | 12.00 | 15.50 | 0.00 | - | - | 3 | 124.85% |
AEYE250321C00010000 | 2024-05-17 9:54AM EDT | 2025-03-21 | 12.40 | 11.60 | 16.00 | 0.00 | - | 3 | 3 | 112.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621P00010000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 191.41% |
AEYE240920P00010000 | 2024-05-29 9:54AM EDT | 2024-09-20 | 0.50 | 0.15 | 1.00 | 0.00 | - | 2 | 12 | 123.93% |
AEYE241220P00010000 | 2024-05-28 10:03AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 92.68% |