Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00012500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 10.35 | 9.10 | 11.90 | 0.00 | - | 9 | 14 | 217.77% |
AEYE240920C00012500 | 2024-05-20 12:02PM EDT | 2024-09-20 | 13.00 | 9.80 | 12.70 | 0.00 | - | 1 | 164 | 137.40% |
AEYE241220C00012500 | 2024-04-25 11:40AM EDT | 2024-12-20 | 5.00 | 10.00 | 13.40 | 0.00 | - | - | 1 | 116.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621P00012500 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 50.00% |
AEYE240920P00012500 | 2024-05-20 9:40AM EDT | 2024-09-20 | 0.73 | 0.35 | 1.05 | 0.00 | - | 2 | 63 | 95.41% |
AEYE241220P00012500 | 2024-05-15 3:14PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.65 | 0.00 | - | 10 | 13 | 91.80% |
AEYE250117P00012500 | 2024-05-13 3:40PM EDT | 2025-01-17 | 1.75 | 1.10 | 1.90 | 0.00 | - | 58 | 558 | 91.02% |