Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00015000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 8.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
AEYE240920C00015000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AEYE241220C00015000 | 2024-05-20 1:41PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621P00015000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AEYE240920P00015000 | 2024-05-09 2:32PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
AEYE250117P00015000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |