Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00017500 | 2024-05-20 12:01PM EDT | 2024-06-21 | 7.20 | 4.70 | 6.30 | 0.00 | - | 8 | 87 | 119.14% |
AEYE240920C00017500 | 2024-05-13 10:55AM EDT | 2024-09-20 | 4.80 | 5.20 | 8.00 | 0.00 | - | 1 | 20 | 88.38% |
AEYE250117C00017500 | 2024-05-20 12:00PM EDT | 2025-01-17 | 10.00 | 7.70 | 9.50 | 0.00 | - | 5 | 657 | 98.22% |
AEYE250321C00017500 | 2024-05-22 3:11PM EDT | 2025-03-21 | 9.30 | 7.50 | 11.10 | +3.31 | +55.26% | 50 | 52 | 98.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621P00017500 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 37 | 90.43% |
AEYE240920P00017500 | 2024-05-16 10:35AM EDT | 2024-09-20 | 2.45 | 0.00 | 3.10 | 0.00 | - | 3 | 10 | 74.22% |