Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00020000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 3.42 | 2.10 | 3.90 | 0.00 | - | 9 | 120 | 93.36% |
AEYE240719C00020000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 5.10 | 3.60 | 5.50 | 0.00 | - | 3 | 3 | 114.36% |
AEYE240920C00020000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 8.10 | 5.00 | 6.40 | 0.00 | - | 1 | 157 | 100.68% |
AEYE241220C00020000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 3.60 | 6.00 | 9.30 | 0.00 | - | - | 5 | 107.96% |
AEYE250117C00020000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 4.90 | 7.10 | 8.30 | 0.00 | - | - | 5 | 101.95% |
AEYE250321C00020000 | 2024-05-24 1:43PM EDT | 2025-03-21 | 8.76 | 7.10 | 10.10 | 0.00 | - | 1 | 6 | 103.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621P00020000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.40 | +0.35 | +43.75% | 7 | 105 | 82.32% |
AEYE240719P00020000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.50 | 1.50 | 2.00 | 0.00 | - | 25 | 25 | 90.23% |