Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00022500 | 2024-05-22 11:44AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AEYE240719C00022500 | 2024-05-22 2:32PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AEYE240920C00022500 | 2024-05-22 11:15AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AEYE241220C00022500 | 2024-05-15 11:14AM EDT | 2024-12-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621P00022500 | 2024-05-22 10:46AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |