Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00025000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 12.50% |
AEYE240719C00025000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 12.50% |
AEYE240920C00025000 | 2024-06-03 1:56PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 44 | 421 | 6.25% |
AEYE241220C00025000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 3.13% |
AEYE250117C00025000 | 2024-05-13 12:53PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AEYE250321C00025000 | 2024-05-31 10:27AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621P00025000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
AEYE240719P00025000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |