Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00030000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 50.00% |
AEYE240719C00030000 | 2024-06-18 1:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 50.00% |
AEYE240920C00030000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 25.00% |
AEYE241220C00030000 | 2024-06-17 3:17PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
AEYE250117C00030000 | 2024-06-12 12:22PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,131 | 12.50% |
AEYE250321C00030000 | 2024-05-31 2:09PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621P00030000 | 2024-06-11 9:51AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AEYE240719P00030000 | 2024-06-05 1:14PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |