Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00035000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
AEYE240719C00035000 | 2024-06-06 1:49PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
AEYE240920C00035000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
AEYE241220C00035000 | 2024-06-12 9:32AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
AEYE250117C00035000 | 2024-06-13 2:17PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
AEYE250321C00035000 | 2024-06-04 10:03AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 12.50% |