Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00007500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.20 | 14.10 | 17.50 | 0.00 | - | 2 | 83 | 575.98% |
AEYE240920C00007500 | 2024-06-04 9:38AM EDT | 2024-09-20 | 14.90 | 14.90 | 16.00 | -0.20 | -1.32% | 1 | 1,389 | 211.91% |
AEYE241220C00007500 | 2024-05-21 9:36AM EDT | 2024-12-20 | 17.35 | 13.70 | 17.90 | 0.00 | - | - | 1 | 172.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621P00007500 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 225 | 212.50% |
AEYE240920P00007500 | 2024-05-01 9:56AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.40 | 0.00 | - | 4 | 152 | 125.98% |