Yahoo

Mail

Italia markets open in 5 hours 54 minutes

Dow Jones
39.512,84
+125,04(+0,32%)
Nasdaq
16.340,87
-5,43(-0,03%)
Nikkei 225
38.158,40
-70,71(-0,18%)
EUR/USD
1,0772
0,0000(-0,00%)
Bitcoin EUR
57.083,71
+391,61(+0,69%)
CMC Crypto 200
1.271,92
-86,09(-6,34%)

AllianceBernstein National Municipal Income Fund, Inc. (AFB)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

10,85

-0,01

(-0,09%)

Alla chiusura: 03:59PM EDT

Periodo di tempo:

12 mag 2023 - 12 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
10 mag 2024	10,83	10,87	10,83	10,85	10,85	80.400
09 mag 2024	10,84	10,87	10,84	10,86	10,86	53.500
08 mag 2024	10,74	10,86	10,74	10,84	10,84	40.600
07 mag 2024	10,71	10,77	10,71	10,74	10,74	54.200
06 mag 2024	10,63	10,69	10,63	10,66	10,66	49.400
03 mag 2024	10,58	10,66	10,58	10,64	10,64	55.800
02 mag 2024	10,51	10,56	10,51	10,55	10,55	129.300
02 mag 2024	0.033 Dividendo
01 mag 2024	10,52	10,55	10,50	10,54	10,51	67.200
30 apr 2024	10,45	10,49	10,45	10,49	10,46	27.100
29 apr 2024	10,46	10,53	10,46	10,53	10,50	60.100
26 apr 2024	10,42	10,49	10,42	10,46	10,43	64.000
25 apr 2024	10,42	10,47	10,42	10,45	10,42	95.500
24 apr 2024	10,44	10,51	10,43	10,50	10,47	93.400
23 apr 2024	10,48	10,55	10,48	10,49	10,46	59.000
22 apr 2024	10,48	10,51	10,33	10,50	10,47	49.500
19 apr 2024	10,51	10,52	10,46	10,47	10,44	50.400
18 apr 2024	10,48	10,49	10,45	10,46	10,43	21.800
17 apr 2024	10,48	10,53	10,48	10,49	10,46	15.300
16 apr 2024	10,45	10,49	10,45	10,47	10,44	54.100
15 apr 2024	10,50	10,52	10,49	10,51	10,48	55.500
12 apr 2024	10,57	10,58	10,54	10,54	10,51	25.100
11 apr 2024	10,53	10,56	10,50	10,55	10,52	48.000
10 apr 2024	10,56	10,59	10,50	10,52	10,49	99.100
09 apr 2024	10,66	10,68	10,63	10,64	10,61	43.300
08 apr 2024	10,61	10,74	10,61	10,63	10,60	60.100
05 apr 2024	10,60	10,64	10,58	10,63	10,60	56.200
04 apr 2024	10,71	10,72	10,58	10,65	10,62	192.700
04 apr 2024	0.033 Dividendo
03 apr 2024	10,73	10,73	10,68	10,73	10,66	54.000
02 apr 2024	10,78	10,79	10,74	10,77	10,70	91.100
01 apr 2024	10,93	10,97	10,86	10,89	10,82	82.100
28 mar 2024	10,81	10,99	10,80	10,99	10,92	123.300
27 mar 2024	10,85	10,87	10,80	10,84	10,77	67.700
26 mar 2024	10,90	10,91	10,85	10,85	10,78	38.400
25 mar 2024	10,90	10,93	10,88	10,90	10,83	35.900
22 mar 2024	10,93	10,97	10,92	10,93	10,86	59.900
21 mar 2024	10,96	10,96	10,86	10,93	10,86	70.100
20 mar 2024	10,93	10,94	10,91	10,93	10,86	19.900
19 mar 2024	10,95	10,97	10,93	10,94	10,87	31.800
18 mar 2024	10,90	10,96	10,90	10,95	10,88	42.800
15 mar 2024	10,87	10,91	10,85	10,89	10,82	28.300
14 mar 2024	10,95	10,95	10,88	10,90	10,83	102.500
13 mar 2024	10,97	10,99	10,94	10,95	10,88	27.200
12 mar 2024	10,99	11,01	10,92	10,95	10,88	46.700
11 mar 2024	11,01	11,01	10,96	11,00	10,93	20.600
08 mar 2024	10,93	11,05	10,90	11,05	10,98	150.500
07 mar 2024	10,92	10,96	10,90	10,94	10,87	86.100
07 mar 2024	0.033 Dividendo
06 mar 2024	10,90	10,97	10,89	10,94	10,84	88.900
05 mar 2024	10,93	10,95	10,89	10,90	10,80	63.200
04 mar 2024	10,96	10,96	10,90	10,93	10,83	56.200
01 mar 2024	10,92	10,99	10,90	10,98	10,88	68.700
29 feb 2024	10,85	10,93	10,85	10,89	10,79	38.900
28 feb 2024	10,85	10,89	10,83	10,84	10,74	29.200
27 feb 2024	10,86	10,88	10,84	10,85	10,75	45.900
26 feb 2024	10,95	10,96	10,86	10,87	10,77	34.200
23 feb 2024	10,99	10,99	10,92	10,94	10,84	35.900
22 feb 2024	11,03	11,03	10,94	10,95	10,85	164.400
21 feb 2024	10,99	10,99	10,95	10,98	10,88	54.300
20 feb 2024	10,87	10,97	10,86	10,95	10,85	38.700
16 feb 2024	10,87	10,89	10,81	10,85	10,75	51.000
15 feb 2024	10,87	10,90	10,85	10,88	10,78	37.400
14 feb 2024	10,77	10,82	10,77	10,82	10,72	70.400
13 feb 2024	10,80	10,81	10,75	10,77	10,67	73.900
12 feb 2024	10,87	10,91	10,86	10,86	10,76	52.100
09 feb 2024	10,87	10,89	10,80	10,83	10,73	84.800
08 feb 2024	10,85	10,88	10,80	10,83	10,73	81.600
07 feb 2024	10,84	10,90	10,82	10,83	10,73	40.300
06 feb 2024	10,81	10,86	10,79	10,84	10,74	22.400
05 feb 2024	10,83	10,84	10,73	10,80	10,70	81.300
02 feb 2024	10,86	10,90	10,81	10,89	10,79	45.600
01 feb 2024	10,83	10,97	10,83	10,95	10,85	61.800
01 feb 2024	0.033 Dividendo
31 gen 2024	10,72	10,90	10,72	10,84	10,71	68.600
30 gen 2024	10,70	10,75	10,70	10,72	10,59	50.200
29 gen 2024	10,59	10,71	10,59	10,70	10,57	76.000
26 gen 2024	10,73	10,75	10,58	10,59	10,46	107.000
25 gen 2024	10,75	10,80	10,75	10,75	10,62	50.800
24 gen 2024	10,75	10,76	10,71	10,74	10,61	43.000
23 gen 2024	10,73	10,79	10,69	10,72	10,59	65.500
22 gen 2024	10,73	10,83	10,72	10,75	10,62	36.400
19 gen 2024	10,65	10,69	10,57	10,66	10,53	41.600
18 gen 2024	10,82	10,82	10,68	10,68	10,55	52.500
17 gen 2024	10,78	10,83	10,76	10,82	10,69	110.300
16 gen 2024	10,85	10,89	10,78	10,81	10,68	83.500
12 gen 2024	10,88	10,89	10,85	10,87	10,74	43.900
11 gen 2024	10,87	10,90	10,84	10,84	10,71	82.100
10 gen 2024	10,85	10,90	10,85	10,88	10,75	126.000
09 gen 2024	10,85	10,92	10,79	10,87	10,74	310.700
08 gen 2024	10,85	10,94	10,81	10,89	10,76	237.300
05 gen 2024	10,80	10,84	10,79	10,81	10,68	141.400
04 gen 2024	10,82	10,91	10,76	10,81	10,68	110.300
04 gen 2024	0.033 Dividendo
03 gen 2024	10,89	10,94	10,85	10,91	10,74	51.000
02 gen 2024	10,83	10,90	10,82	10,89	10,72	90.000
29 dic 2023	10,85	10,90	10,84	10,84	10,68	84.500
28 dic 2023	10,88	10,94	10,86	10,90	10,73	152.000
27 dic 2023	10,85	10,92	10,85	10,90	10,73	128.200
26 dic 2023	10,85	10,93	10,85	10,85	10,69	63.200
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.512,84+125,04(+0,32%)

Nasdaq 16.340,87-5,43(-0,03%)

Nikkei 22538.158,40-70,71(-0,18%)

EUR/USD1,07720,0000(-0,00%)

Bitcoin EUR57.083,71+391,61(+0,69%)

CMC Crypto 2001.271,92-86,09(-6,34%)

AllianceBernstein National Municipal Income Fund, Inc. (AFB)

Dow Jones
39.512,84
+125,04(+0,32%)

Nasdaq
16.340,87
-5,43(-0,03%)

Nikkei 225
38.158,40
-70,71(-0,18%)

EUR/USD
1,0772
0,0000(-0,00%)

Bitcoin EUR
57.083,71
+391,61(+0,69%)

CMC Crypto 200
1.271,92
-86,09(-6,34%)