Italia markets close in 5 hours 28 minutes

Affinity Bancshares, Inc. (AFBI)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,850,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202416,8516,8516,8516,8516,85900
08 mag 202416,9016,9016,9016,9016,90200
07 mag 202416,7516,9216,7516,9216,924.800
06 mag 202416,6016,7716,6016,7716,776.400
03 mag 202416,9116,9116,6216,7016,701.300
02 mag 202416,9016,9016,7016,8016,804.500
01 mag 202416,7416,8116,6816,8116,813.800
30 apr 202416,7416,7416,7316,7416,743.700
29 apr 202416,7616,7716,7416,7716,772.300
26 apr 202416,5516,8016,5516,7716,776.100
25 apr 202416,7016,8816,5616,8816,882.600
24 apr 202416,7916,7916,5516,5516,55300
23 apr 202416,7416,7416,7416,7416,74300
22 apr 202416,5216,5216,5016,5016,501.200
19 apr 202416,7416,9016,6016,6016,606.100
18 apr 202416,6816,8716,6816,7516,753.900
17 apr 202416,6916,6916,5116,6916,695.900
16 apr 202416,4816,5016,2616,5016,50800
15 apr 202416,6916,6916,4716,4916,49500
12 apr 202416,2616,7116,1216,7116,716.500
11 apr 202416,3916,5116,3516,4016,4013.000
10 apr 202416,3816,4416,1016,1016,106.500
09 apr 202416,2016,2016,2016,2016,20700
08 apr 202416,1216,1215,9816,0816,0810.100
05 apr 202416,1016,1116,1016,1116,11700
04 apr 202416,4016,4016,1016,1016,1010.500
03 apr 202416,3616,3614,9315,8615,8617.200
02 apr 202416,8716,9016,7816,7816,781.400
01 apr 202416,5416,7016,0116,4816,4817.200
28 mar 202416,7816,9216,5116,5516,5512.600
27 mar 202416,5116,6916,4416,6916,697.300
26 mar 202416,4416,7016,4416,5116,513.700
25 mar 202416,7316,9016,4416,5116,516.800
22 mar 202416,7316,7316,7316,7316,73300
21 mar 202416,5316,5316,5216,5216,52600
20 mar 202416,5116,7216,5116,5516,553.300
19 mar 202416,7016,9316,5516,5516,556.000
18 mar 202416,5516,5516,5516,5516,551.000
15 mar 202416,6516,9016,5116,9016,902.800
14 mar 202416,9516,9516,7016,7016,701.500
13 mar 202416,7516,9816,5616,5616,563.400
12 mar 202416,5116,5116,5116,5116,51-
11 mar 202416,5016,5116,5016,5116,511.100
08 mar 202416,8516,8516,8516,8516,85500
07 mar 202416,5116,5116,5116,5116,51-
06 mar 202416,5116,5116,5116,5116,51-
05 mar 202416,5116,5116,5116,5116,51-
04 mar 202416,8416,8516,5016,5116,511.700
01 mar 202416,5116,6016,5016,5016,502.900
29 feb 202416,6516,7016,6516,7016,706.100
28 feb 202416,5016,5016,5016,5016,50-
27 feb 202416,5016,6716,5016,5016,501.900
26 feb 202416,8516,8516,5016,8516,85900
23 feb 202416,5316,8516,5116,5116,514.400
22 feb 202416,4316,4316,4316,4316,43-
21 feb 202416,5116,5516,4316,4316,433.400
20 feb 202416,9617,0016,5216,5216,525.600
16 feb 202416,5117,0016,4016,4016,4010.300
15 feb 202416,5116,6016,5016,5116,511.300
14 feb 202416,6717,1516,5017,1517,15800
13 feb 202416,5616,5616,5116,5116,51800
12 feb 202416,5116,5116,5116,5116,51700
09 feb 202416,6017,0016,5216,7916,791.900
08 feb 202416,2816,9416,2816,9416,945.300
07 feb 202416,1316,1316,1316,1316,13300
06 feb 202416,5316,7516,1116,5116,5118.400
05 feb 202416,5216,5216,1116,5016,501.600
02 feb 202416,2016,2016,2016,2016,20400
01 feb 202416,7016,7016,1116,3116,313.900
31 gen 202416,6316,7316,5016,7316,731.500
30 gen 202416,8716,8716,7516,7516,751.800
29 gen 202416,9416,9416,8116,8116,81800
26 gen 202416,9317,0816,9116,9316,936.600
25 gen 202416,7016,7016,7016,7016,70700
24 gen 202416,5816,5816,2616,5016,50800
23 gen 202416,7016,7016,2316,2316,233.100
22 gen 202416,3016,3616,2916,3616,363.000
19 gen 202416,4416,5016,1016,1016,103.700
18 gen 202416,0016,4315,7616,0116,012.400
17 gen 202416,2216,2216,2216,2216,224.500
16 gen 202415,6515,6515,6515,6515,65-
12 gen 202415,6116,1615,6115,6515,65800
11 gen 202416,0916,2516,0116,0116,016.900
10 gen 202415,6115,6115,6115,6115,61-
09 gen 202415,8115,8115,5215,6115,611.700
08 gen 202416,0016,1015,9716,1016,103.600
05 gen 202416,1516,1515,8316,1016,103.500
04 gen 202416,0516,1515,5316,1516,157.800
03 gen 202415,9916,0015,9916,0016,002.100
02 gen 202415,7516,0315,7316,0316,039.600
29 dic 202315,9616,2115,9615,9715,973.700
28 dic 202316,3416,3515,9416,1116,117.500
27 dic 202316,1516,2516,0116,2516,253.300
26 dic 202315,5116,3615,5116,3616,362.900
22 dic 202315,5015,8115,5015,8115,81500
21 dic 202315,5316,0015,5216,0016,005.300
20 dic 202315,8016,0015,8015,9715,97800
19 dic 202315,3116,0815,3116,0816,083.300
18 dic 202315,3116,0015,2015,2515,254.800
15 dic 202315,0016,0815,0016,0816,0823.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...