Italia markets closed

Virtus Silvant Focused Growth R6 (AFGFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,06-0,19 (-0,26%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202474,0674,0674,0674,0674,06-
20 giu 202474,2574,2574,2574,2574,25-
18 giu 202474,8174,8174,8174,8174,81-
17 giu 202474,4674,4674,4674,4674,46-
14 giu 202473,9273,9273,9273,9273,92-
13 giu 202473,8173,8173,8173,8173,81-
12 giu 202473,6373,6373,6373,6373,63-
11 giu 202472,4772,4772,4772,4772,47-
10 giu 202471,8871,8871,8871,8871,88-
07 giu 202471,5671,5671,5671,5671,56-
06 giu 202471,5971,5971,5971,5971,59-
05 giu 202471,6471,6471,6471,6471,64-
04 giu 202470,1870,1870,1870,1870,18-
03 giu 202469,8369,8369,8369,8369,83-
31 mag 202468,9068,9068,9068,9068,90-
30 mag 202468,9068,9068,9068,9068,90-
29 mag 202470,2870,2870,2870,2870,28-
28 mag 202470,6070,6070,6070,6070,60-
24 mag 202469,8769,8769,8769,8769,87-
23 mag 202469,2569,2569,2569,2569,25-
22 mag 202469,1469,1469,1469,1469,14-
21 mag 202469,3369,3369,3369,3369,33-
20 mag 202469,1869,1869,1869,1869,18-
17 mag 202468,6068,6068,6068,6068,60-
16 mag 202468,7468,7468,7468,7468,74-
15 mag 202468,9168,9168,9168,9168,91-
14 mag 202467,7367,7367,7367,7367,73-
13 mag 202467,3467,3467,3467,3467,34-
10 mag 202467,4067,4067,4067,4067,40-
09 mag 202467,3167,3167,3167,3167,31-
08 mag 202467,1167,1167,1167,1167,11-
07 mag 202467,1467,1467,1467,1467,14-
06 mag 202467,1267,1267,1267,1267,12-
03 mag 202466,0566,0566,0566,0566,05-
02 mag 202464,8664,8664,8664,8664,86-
01 mag 202463,8963,8963,8963,8963,89-
30 apr 202464,0064,0064,0064,0064,00-
29 apr 202465,0365,0365,0365,0365,03-
26 apr 202465,0665,0665,0665,0665,06-
25 apr 202463,9163,9163,9163,9163,91-
24 apr 202464,4764,4764,4764,4764,47-
23 apr 202464,6764,6764,6764,6764,67-
22 apr 202463,5263,5263,5263,5263,52-
19 apr 202462,7862,7862,7862,7862,78-
18 apr 202464,4664,4664,4664,4664,46-
17 apr 202464,8064,8064,8064,8064,80-
16 apr 202465,5665,5665,5665,5665,56-
15 apr 202465,4165,4165,4165,4165,41-
12 apr 202467,6267,6267,6267,6267,62-
11 apr 202467,6267,6267,6267,6267,62-
10 apr 202466,5866,5866,5866,5866,58-
09 apr 202466,8666,8666,8666,8666,86-
08 apr 202467,0567,0567,0567,0567,05-
05 apr 202467,1267,1267,1267,1267,12-
04 apr 202465,9965,9965,9965,9965,99-
03 apr 202466,9866,9866,9866,9866,98-
02 apr 202466,7766,7766,7766,7766,77-
01 apr 202467,3567,3567,3567,3567,35-
28 mar 202467,2467,2467,2467,2467,24-
27 mar 202467,4467,4467,4467,4467,44-
26 mar 202467,4167,4167,4167,4167,41-
25 mar 202467,7167,7167,7167,7167,71-
22 mar 202467,9167,9167,9167,9167,91-
21 mar 202467,6167,6167,6167,6167,61-
20 mar 202467,5367,5367,5367,5367,53-
19 mar 202466,8066,8066,8066,8066,80-
18 mar 202466,3266,3266,3266,3266,32-
15 mar 202465,7165,7165,7165,7165,71-
14 mar 202466,3166,3166,3166,3166,31-
13 mar 202466,7366,7366,7366,7366,73-
12 mar 202466,7366,7366,7366,7366,73-
11 mar 202465,8265,8265,8265,8265,82-
08 mar 202465,8265,8265,8265,8265,82-
07 mar 202466,6366,6366,6366,6366,63-
06 mar 202465,5165,5165,5165,5165,51-
05 mar 202464,9864,9864,9864,9864,98-
04 mar 202466,0566,0566,0566,0566,05-
01 mar 202466,2066,2066,2066,2066,20-
29 feb 202465,4265,4265,4265,4265,42-
28 feb 202464,9064,9064,9064,9064,90-
27 feb 202465,2665,2665,2665,2665,26-
26 feb 202465,3265,3265,3265,3265,32-
23 feb 202465,5365,5365,5365,5365,53-
22 feb 202465,6865,6865,6865,6865,68-
21 feb 202463,2963,2963,2963,2963,29-
20 feb 202463,5063,5063,5063,5063,50-
16 feb 202464,3564,3564,3564,3564,35-
15 feb 202464,5164,5164,5164,5164,51-
14 feb 202464,5564,5564,5564,5564,55-
13 feb 202463,7863,7863,7863,7863,78-
12 feb 202464,9964,9964,9964,9964,99-
09 feb 202464,9964,9964,9964,9964,99-
08 feb 202464,2764,2764,2764,2764,27-
07 feb 202464,2064,2064,2064,2064,20-
06 feb 202463,3063,3063,3063,3063,30-
05 feb 202463,2763,2763,2763,2763,27-
02 feb 202463,0463,0463,0463,0463,04-
01 feb 202461,4161,4161,4161,4161,41-
31 gen 202460,5460,5460,5460,5460,54-
30 gen 202461,5761,5761,5761,5761,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...