Italia markets close in 3 hours 15 minutes

Aflac Inc (AFL.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
82,04+0,04 (+0,05%)
In data: 12:31PM CEST. Mercato aperto.
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 202481,8882,0481,8882,0482,0430
10 giu 202482,3882,4682,0082,0082,00-
07 giu 202481,0482,4281,0282,4282,42-
06 giu 202481,0281,5080,8480,8480,84-
05 giu 202480,9881,0880,7281,0881,08-
04 giu 202481,3081,7680,8880,8880,88-
03 giu 202482,8883,0481,4281,4281,42-
31 mag 202481,1281,9080,9281,9081,90-
30 mag 202480,0081,1480,0081,1481,14-
29 mag 202480,0080,6679,7080,6680,66-
28 mag 202480,5280,5679,9879,9879,98-
27 mag 202480,6280,7080,5080,7080,70-
24 mag 202480,1480,3680,0480,3680,36-
23 mag 202480,8880,9280,5280,5280,52-
22 mag 202480,5280,9280,4080,5080,50-
21 mag 202480,0080,6279,9080,3680,36-
21 mag 20240.5 Dividendo
20 mag 202481,1081,2480,7680,8080,30-
17 mag 202480,0881,1080,0281,1080,60-
16 mag 202480,2680,7680,2280,3479,84-
15 mag 202479,6079,7279,5279,7279,23-
14 mag 202479,4679,7679,4079,4078,91-
13 mag 202479,8079,8079,7079,7079,21-
10 mag 202479,3679,7879,0879,6479,15-
09 mag 202478,7279,1278,7278,9678,47-
08 mag 202478,7079,1678,5679,1678,67-
07 mag 202478,6479,1078,6078,9278,43-
06 mag 202477,2478,7277,2478,1277,64-
03 mag 202478,6078,6076,7477,1676,68-
02 mag 202479,1479,1476,7277,8077,32-
30 apr 202478,8278,8278,3478,3477,86-
29 apr 202477,9878,8677,9878,7278,23-
26 apr 202478,0478,1677,8478,1677,68-
25 apr 202478,3878,3877,7277,7277,24-
24 apr 202478,2078,5478,1878,5478,05-
23 apr 202478,2678,6478,0678,3477,86-
22 apr 202478,0078,4878,0078,4077,91-
19 apr 202475,5477,9675,5477,9677,4830
18 apr 202475,1676,2075,1675,8275,353
17 apr 202475,6075,7075,2075,2074,73-
16 apr 202475,3275,5675,0675,5675,09-
15 apr 202475,4475,9675,2875,2874,81-
12 apr 202474,2675,5474,2674,9874,52-
11 apr 202477,0077,0674,9474,9474,48-
10 apr 202476,5077,4676,4676,8876,40-
09 apr 202478,0078,0076,3276,3275,85-
08 apr 202478,6278,7478,5278,7478,25-
05 apr 202477,8478,7277,5678,7278,23-
04 apr 202478,4879,0078,4878,5478,05-
03 apr 202478,8278,8278,5478,5478,05200
02 apr 202479,1879,2279,1279,1278,63-
28 mar 202478,9079,6078,9079,6079,11-
27 mar 202478,5079,1078,5078,6078,11-
26 mar 202478,0078,5078,0078,5078,01-
25 mar 202477,5078,4077,5078,4077,91-
22 mar 202478,2078,7078,2078,2077,72-
21 mar 202477,7078,1077,7077,9077,42-
20 mar 202477,4077,9077,4077,5077,02-
19 mar 202477,6077,9077,3077,3076,82-
18 mar 202477,4077,7077,2077,7077,22-
15 mar 202476,6077,2076,6077,2076,72-
14 mar 202476,5076,6076,3076,4075,93-
13 mar 202475,7076,7075,7076,7076,23-
12 mar 202475,8076,0075,7075,8075,33-
11 mar 202474,8075,7074,5075,7075,23-
08 mar 202474,9075,1074,9074,9074,44-
07 mar 202475,0075,5074,9074,9074,44-
06 mar 202474,2074,8074,1074,8074,34-
05 mar 202473,1074,3073,1074,3073,84-
04 mar 202473,8073,8072,8073,0072,55-
01 mar 202474,6074,6074,1074,1073,64-
29 feb 202474,2074,4073,9074,4073,94-
28 feb 202473,9074,4073,9074,2073,74-
27 feb 202473,2073,6073,2073,6073,14-
26 feb 202474,0074,0073,3073,3072,85-
23 feb 202473,4074,1073,4073,9073,44-
22 feb 202473,1073,5072,9073,5073,05-
21 feb 202472,7073,3072,3072,9072,45-
20 feb 202473,9073,9072,9072,9072,45-
20 feb 20240.5 Dividendo
19 feb 202474,6074,6074,0074,0073,05-
16 feb 202474,2074,2073,9073,9072,95-
15 feb 202473,4074,2073,3074,2073,24-
14 feb 202472,7073,1072,7073,0072,06-
13 feb 202472,7072,7072,2072,3071,37-
12 feb 202472,3072,8072,3072,8071,86-
09 feb 202472,3072,3072,0072,2071,27-
08 feb 202473,0073,0071,6071,6070,68-
07 feb 202471,3073,2070,8072,5071,56-
06 feb 202470,8071,7070,8071,7070,77-
05 feb 202470,9071,1070,6070,8069,89-
02 feb 202469,7070,9069,7070,8069,89-
01 feb 202474,9075,6070,3070,3069,39-
31 gen 202479,1079,2078,4078,4077,39-
30 gen 202477,9078,5077,6078,5077,49-
29 gen 202478,2078,5077,7077,7076,70-
26 gen 202477,9078,2077,8078,1077,09-
25 gen 202478,1078,3077,9077,9076,89-
24 gen 202477,7078,1077,7078,1077,09-
23 gen 202477,2078,0076,5077,6076,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...