Italia markets close in 4 hours 45 minutes

Aflac Incorporated (AFL.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.256,110,00 (0,00%)
Alla chiusura: 01:31PM CST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20241.256,111.256,111.256,111.256,111.256,11-
02 mag 20241.256,111.256,111.256,111.256,111.256,11-
30 apr 20241.256,111.256,111.256,111.256,111.256,11-
29 apr 20241.256,111.256,111.256,111.256,111.256,11-
26 apr 20241.256,111.256,111.256,111.256,111.256,11-
25 apr 20241.256,111.256,111.256,111.256,111.256,11-
24 apr 20241.256,111.256,111.256,111.256,111.256,11-
23 apr 20241.256,111.256,111.256,111.256,111.256,11-
22 apr 20241.256,111.256,111.256,111.256,111.256,11-
19 apr 20241.256,111.256,111.256,111.256,111.256,11-
18 apr 20241.256,111.256,111.256,111.256,111.256,11-
17 apr 20241.256,111.256,111.256,111.256,111.256,11-
16 apr 20241.256,111.256,111.256,111.256,111.256,11-
15 apr 20241.256,111.256,111.256,111.256,111.256,11-
12 apr 20241.256,111.256,111.256,111.256,111.256,11-
11 apr 20241.256,111.256,111.256,111.256,111.256,11-
10 apr 20241.256,111.256,111.256,111.256,111.256,11-
09 apr 20241.256,111.256,111.256,111.256,111.256,11-
08 apr 20241.256,111.256,111.256,111.256,111.256,11-
05 apr 20241.256,111.256,111.256,111.256,111.256,11-
04 apr 20241.256,111.256,111.256,111.256,111.256,11-
03 apr 20241.256,111.256,111.256,111.256,111.256,11-
02 apr 20241.256,111.256,111.256,111.256,111.256,11-
01 apr 20241.256,111.256,111.256,111.256,111.256,11-
27 mar 20241.256,111.256,111.256,111.256,111.256,11-
26 mar 20241.256,111.256,111.256,111.256,111.256,11-
25 mar 20241.256,111.256,111.256,111.256,111.256,11-
22 mar 20241.256,111.256,111.256,111.256,111.256,11-
21 mar 20241.256,111.256,111.256,111.256,111.256,11-
20 mar 20241.256,111.256,111.256,111.256,111.256,11-
19 mar 20241.256,111.256,111.256,111.256,111.256,11-
15 mar 20241.256,111.256,111.256,111.256,111.256,11-
14 mar 20241.256,111.256,111.256,111.256,111.256,11-
13 mar 20241.256,111.256,111.256,111.256,111.256,11-
12 mar 20241.256,111.256,111.256,111.256,111.256,11-
11 mar 20241.256,111.256,111.256,111.256,111.256,11-
08 mar 20241.256,111.256,111.256,111.256,111.256,11-
07 mar 20241.256,111.256,111.256,111.256,111.256,11-
06 mar 20241.256,111.256,111.256,111.256,111.256,11-
05 mar 20241.256,111.256,111.256,111.256,111.256,11-
04 mar 20241.256,111.256,111.256,111.256,111.256,11-
01 mar 20241.256,111.256,111.256,111.256,111.256,11-
29 feb 20241.256,111.256,111.256,111.256,111.256,11-
28 feb 20241.256,111.256,111.256,111.256,111.256,11-
27 feb 20241.256,111.256,111.256,111.256,111.256,11-
26 feb 20241.256,111.256,111.256,111.256,111.256,11-
23 feb 20241.256,111.256,111.256,111.256,111.256,11-
22 feb 20241.256,111.256,111.256,111.256,111.256,11-
21 feb 20241.256,111.256,111.256,111.256,111.256,11-
20 feb 20241.256,111.256,111.256,111.256,111.256,11-
20 feb 20240.5 Dividendo
19 feb 20241.256,111.256,111.256,111.256,111.255,61-
16 feb 20241.256,111.256,111.256,111.256,111.255,61-
15 feb 20241.256,111.256,111.256,111.256,111.255,61-
14 feb 20241.256,111.256,111.256,111.256,111.255,61-
13 feb 20241.256,111.256,111.256,111.256,111.255,61-
12 feb 20241.256,111.256,111.256,111.256,111.255,61-
09 feb 20241.256,111.256,111.256,111.256,111.255,61-
08 feb 20241.256,111.256,111.256,111.256,111.255,61-
07 feb 20241.256,111.256,111.256,111.256,111.255,61-
06 feb 20241.256,111.256,111.256,111.256,111.255,61-
02 feb 20241.256,111.256,111.256,111.256,111.255,61-
01 feb 20241.256,111.256,111.256,111.256,111.255,61-
31 gen 20241.256,111.256,111.256,111.256,111.255,61-
30 gen 20241.256,111.256,111.256,111.256,111.255,61-
29 gen 20241.256,111.256,111.256,111.256,111.255,61-
26 gen 20241.256,111.256,111.256,111.256,111.255,61-
25 gen 20241.256,111.256,111.256,111.256,111.255,61-
24 gen 20241.256,111.256,111.256,111.256,111.255,61-
23 gen 20241.256,111.256,111.256,111.256,111.255,61-
22 gen 20241.256,111.256,111.256,111.256,111.255,61-
19 gen 20241.256,111.256,111.256,111.256,111.255,61-
18 gen 20241.256,111.256,111.256,111.256,111.255,61-
17 gen 20241.256,111.256,111.256,111.256,111.255,61-
16 gen 20241.256,111.256,111.256,111.256,111.255,61-
15 gen 20241.256,111.256,111.256,111.256,111.255,61-
12 gen 20241.256,111.256,111.256,111.256,111.255,61-
11 gen 20241.256,111.256,111.256,111.256,111.255,61-
10 gen 20241.256,111.256,111.256,111.256,111.255,61-
09 gen 20241.256,111.256,111.256,111.256,111.255,61-
08 gen 20241.256,111.256,111.256,111.256,111.255,61-
05 gen 20241.256,111.256,111.256,111.256,111.255,61-
04 gen 20241.256,111.256,111.256,111.256,111.255,61-
03 gen 20241.256,111.256,111.256,111.256,111.255,61-
02 gen 20241.256,111.256,111.256,111.256,111.255,61-
29 dic 20231.256,111.256,111.256,111.256,111.255,61-
28 dic 20231.256,111.256,111.256,111.256,111.255,61-
27 dic 20231.256,111.256,111.256,111.256,111.255,61-
26 dic 20231.256,111.256,111.256,111.256,111.255,61-
22 dic 20231.256,111.256,111.256,111.256,111.255,61-
21 dic 20231.256,111.256,111.256,111.256,111.255,61-
20 dic 20231.256,111.256,111.256,111.256,111.255,61-
19 dic 20231.256,111.256,111.256,111.256,111.255,61-
18 dic 20231.256,111.256,111.256,111.256,111.255,61-
15 dic 20231.256,111.256,111.256,111.256,111.255,61-
14 dic 20231.256,111.256,111.256,111.256,111.255,61-
13 dic 20231.256,111.256,111.256,111.256,111.255,61-
11 dic 20231.256,111.256,111.256,111.256,111.255,61-
08 dic 20231.256,111.256,111.256,111.256,111.255,61-
07 dic 20231.256,111.256,111.256,111.256,111.255,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...