Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,55 -1,38 (-1,68%) Bitcoin EUR
53.401,72 -4.417,32 (-7,64%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00079000 | 2024-04-23 11:16AM EDT | 79.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240503C00080000 | 2024-04-29 10:24AM EDT | 80.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240503C00081000 | 2024-04-26 1:16PM EDT | 81.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240503C00082000 | 2024-04-29 12:44PM EDT | 82.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240503C00083000 | 2024-04-30 10:41AM EDT | 83.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240503C00084000 | 2024-04-30 2:28PM EDT | 84.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AFL240503C00085000 | 2024-04-30 3:27PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| AFL240503C00086000 | 2024-04-30 3:36PM EDT | 86.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| AFL240503C00087000 | 2024-04-30 2:13PM EDT | 87.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AFL240503C00088000 | 2024-04-30 9:53AM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AFL240503C00089000 | 2024-04-29 3:28PM EDT | 89.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AFL240503C00090000 | 2024-04-29 3:32PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFL240503C00091000 | 2024-04-03 11:10AM EDT | 91.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240503C00092000 | 2024-04-04 9:32AM EDT | 92.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00070000 | 2024-04-11 3:34PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AFL240503P00074000 | 2024-04-22 11:26AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240503P00075000 | 2024-04-25 3:41PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240503P00076000 | 2024-04-26 1:36PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240503P00077000 | 2024-04-16 12:16PM EDT | 77.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFL240503P00078000 | 2024-04-29 9:54AM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFL240503P00079000 | 2024-04-29 3:34PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFL240503P00080000 | 2024-04-30 10:12AM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240503P00081000 | 2024-04-30 9:35AM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL240503P00082000 | 2024-04-30 9:30AM EDT | 82.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AFL240503P00083000 | 2024-04-30 2:51PM EDT | 83.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| AFL240503P00084000 | 2024-04-30 11:26AM EDT | 84.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240503P00085000 | 2024-04-30 3:16PM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240503P00086000 | 2024-04-24 10:14AM EDT | 86.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.