Italia markets close in 5 hours 43 minutes
FTSE MIB
34.329,34 -330,21 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531C00080000 | 2024-05-08 11:37AM EDT | 80.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240531C00082000 | 2024-05-02 9:31AM EDT | 82.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240531C00084000 | 2024-05-20 1:53PM EDT | 84.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AFL240531C00085000 | 2024-05-23 11:16AM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFL240531C00086000 | 2024-05-28 10:25AM EDT | 86.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFL240531C00087000 | 2024-05-28 9:58AM EDT | 87.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240531C00088000 | 2024-05-28 3:06PM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| AFL240531C00089000 | 2024-05-28 3:59PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AFL240531C00090000 | 2024-05-22 9:32AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFL240531C00091000 | 2024-05-17 2:48PM EDT | 91.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531P00073000 | 2024-05-09 3:53PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFL240531P00074000 | 2024-04-22 3:03PM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFL240531P00075000 | 2024-05-21 11:06AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFL240531P00076000 | 2024-05-09 10:05AM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240531P00078000 | 2024-05-28 11:59AM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| AFL240531P00079000 | 2024-05-28 12:28PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFL240531P00080000 | 2024-05-28 3:52PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AFL240531P00081000 | 2024-05-28 1:18PM EDT | 81.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240531P00082000 | 2024-05-06 3:43PM EDT | 82.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240531P00083000 | 2024-05-02 3:02PM EDT | 83.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AFL240531P00084000 | 2024-05-28 9:30AM EDT | 84.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFL240531P00085000 | 2024-05-24 1:59PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFL240531P00086000 | 2024-05-28 3:59PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL240531P00087000 | 2024-05-28 2:37PM EDT | 87.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AFL240531P00088000 | 2024-05-28 2:33PM EDT | 88.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFL240531P00089000 | 2024-05-23 2:02PM EDT | 89.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.