Italia markets open in 2 hours 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.163,86 +125,70 (+0,32%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.247,96 -1.326,05 (-2,05%) CMC Crypto 200
1.416,81 -29,86 (-2,06%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628C00081000 | 2024-05-17 1:45PM EDT | 81.00 | 7.60 | 6.20 | 9.70 | 0.00 | - | 300 | 260 | 69.14% |
| AFL240628C00085000 | 2024-05-21 2:41PM EDT | 85.00 | 3.50 | 3.80 | 4.70 | 0.00 | - | 2 | 5 | 34.67% |
| AFL240628C00086000 | 2024-06-05 11:44AM EDT | 86.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 412 | 22.56% |
| AFL240628C00087000 | 2024-06-03 1:30PM EDT | 87.00 | 2.90 | 2.20 | 3.70 | 0.00 | - | 3 | 67 | 37.94% |
| AFL240628C00088000 | 2024-06-10 9:47AM EDT | 88.00 | 1.69 | 1.50 | 1.85 | -0.44 | -20.66% | 3 | 105 | 21.02% |
| AFL240628C00089000 | 2024-06-10 10:36AM EDT | 89.00 | 1.06 | 0.95 | 1.15 | -0.29 | -21.48% | 10 | 131 | 18.19% |
| AFL240628C00090000 | 2024-06-07 3:36PM EDT | 90.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 40 | 60 | 17.82% |
| AFL240628C00091000 | 2024-06-10 10:36AM EDT | 91.00 | 0.38 | 0.30 | 0.45 | -0.32 | -45.71% | 10 | 12 | 17.33% |
| AFL240628C00092000 | 2024-06-07 3:50PM EDT | 92.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 15 | 71 | 16.90% |
| AFL240628C00093000 | 2024-06-07 10:36AM EDT | 93.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 18.65% |
| AFL240628C00095000 | 2024-06-05 10:33AM EDT | 95.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 8 | 9 | 36.28% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628P00074000 | 2024-06-06 9:49AM EDT | 74.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 57.13% |
| AFL240628P00075000 | 2024-06-06 9:48AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 37 | 53.81% |
| AFL240628P00076000 | 2024-05-30 10:23AM EDT | 76.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 50.39% |
| AFL240628P00078000 | 2024-05-14 10:48AM EDT | 78.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 3 | 53.71% |
| AFL240628P00079000 | 2024-06-04 3:29PM EDT | 79.00 | 0.61 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 49.90% |
| AFL240628P00080000 | 2024-06-04 3:30PM EDT | 80.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 8 | 17 | 46.09% |
| AFL240628P00081000 | 2024-05-16 1:52PM EDT | 81.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.32% |
| AFL240628P00082000 | 2024-06-06 1:58PM EDT | 82.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 6 | 15 | 23.54% |
| AFL240628P00083000 | 2024-05-29 9:30AM EDT | 83.00 | 0.41 | 0.10 | 0.20 | 0.00 | - | - | 2 | 22.17% |
| AFL240628P00085000 | 2024-06-06 2:41PM EDT | 85.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 19.04% |
| AFL240628P00086000 | 2024-06-10 9:42AM EDT | 86.00 | 0.50 | 0.35 | 0.50 | +0.13 | +35.14% | 10 | 163 | 17.87% |
| AFL240628P00087000 | 2024-06-07 1:01PM EDT | 87.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 41 | 41 | 16.48% |
| AFL240628P00088000 | 2024-06-10 9:47AM EDT | 88.00 | 1.06 | 0.85 | 1.10 | +0.26 | +32.50% | 3 | 2 | 16.50% |
| AFL240628P00089000 | 2024-06-03 11:35AM EDT | 89.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 24 | 23 | 14.97% |
| AFL240628P00090000 | 2024-06-03 11:38AM EDT | 90.00 | 2.00 | 1.95 | 2.15 | 0.00 | - | 38 | 40 | 14.97% |
© 2024 Yahoo. Tutti i diritti riservati.